24H 最高$4,065.44
24H 最低$4,050.83
今日开盘$4064.27
24H 成交量$2,259.38万
流通市值$9.97亿
24H 涨跌额(-$8.52)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GPSGoPlus
|
$0.00791 | $0.00826 | $0.00777 | $36.43万 | $1,435.21万 | -3.18% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $114.76万 | $1,831.94万 | -0.95% |
| 149 |
EIGENEigenlayer
|
$0.1618 | $0.1688 | $0.161 | $78.94万 | $3,938.27万 | -3.23% |
| 179 |
API3API3
|
$0.2309 | $0.2438 | $0.2299 | $66.85万 | $3,793.02万 | -2.62% |
| 285 |
CFGCentrifuge
|
$0.0917 | $0.0978 | $0.0915 | $37.55万 | $5,315.44万 | -5.66% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.25万 | $7,359.40万 | -0.92% |
| 596 |
TLMAlien Worlds
|
$0.001046 | $0.001094 | $0.001043 | $5.98万 | $513.84万 | -4.21% |
| 188 |
ZILZilliqa
|
$0.001636 | $0.001707 | $0.00163 | $62.56万 | $3,375.93万 | -3.99% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.13% |
| 268 |
IOio.net
|
$0.1155 | $0.1209 | $0.1154 | $40.91万 | $4,924.07万 | -3.35% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 627 |
DOLODolomite
|
$0.02099 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.37% |
| 412 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.97万 | $2,609.87万 | -2.67% |
| 465 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.46万 | $2.98亿 | 0.13% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $46.97 | $45.35 | $680.03万 | $6,451.91万 | -0.13% |
| 12 |
XAUTTether Gold
|
$4055.75 | $4,065.44 | $4,050.83 | $2,259.38万 | $9.97亿 | -0.21% |
| 390 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.238 | $22.29万 | $178.40万 | -3.24% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.92万 | $6,976.52万 | -4.56% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Raydium _比特币
Artificial _数字货币市值
Arbitrum _比特币行情
First Digital _比特币
瑞波币 _比特币
BUSD _数字货币市值
Plasma _加密货币行情
Gram _BTC行情
Gram _比特币行情
Ether.fi _币种排行
Near Protocol _加密货币行情
币安币 _币种排行
狗币 _比特币行情
Shiba Inu _比特币
Celestia _比特币
Chainlink _数字货币市值
USDC _加密货币行情
Starknet _比特币
牛来 _数字货币市值
Polymath _以太坊ETH价格
波场 _以太坊ETH价格
Ondo _比特币
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _BTC行情
Avalanche _加密货币行情
Pepe _比特币行情
Pump.fun _BTC行情
Filecoin _币种排行
BUSD _数字货币市值
Wrapped _数字货币市值
MarsCoin _数字货币市值
Reserve Rights _数字货币市值
Artificial _币种排行
Ondo _比特币行情
Arbitrum _BTC行情
Solana _比特币
Injective _BTC行情
Holo _加密货币行情