24H 最高$6.24
24H 最低$5.47
今日开盘$6.05
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.82万 | $1,438.60万 | -1.12% |
| 17 |
INITInitia
|
$0.28799 | $0.33193 | $0.16503 | $3,433.51万 | $3,974.84万 | 50.62% |
| 177 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.36万 | $3,838.62万 | 0.13% |
| 456 |
API3API3
|
$0.2249 | $0.2379 | $0.2218 | $27.19万 | $3,715.77万 | -5.19% |
| 167 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $112.80万 | $4,890.05万 | -3.39% |
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.14万 | $7,403.41万 | -0.25% |
| 524 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -2.91% |
| 190 |
ZILZilliqa
|
$0.001599 | $0.001679 | $0.001539 | $96.85万 | $3,304.39万 | -4.42% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.77 | $380.28 | $370.78 | $372.35万 | $2,521.17万 | 0.55% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.40万 | $4,874.80万 | -1.89% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 645 |
CRWDBCRWDB
|
$226.18 | $230.49 | $217.80 | $8.47万 | — | -0.50% |
| 605 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $11.90万 | $747.27万 | -0.05% |
| 511 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.47万 | $2,563.01万 | -0.82% |
| 481 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.51 | $59.69 | $51.01 | $3,213.19万 | $6,451.91万 | 0.44% |
| 23 |
XAUTTether Gold
|
$4022.56 | $4,127.99 | $4,005.52 | $2,466.63万 | $9.89亿 | -2.41% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.23万 | $177.01万 | -1.25% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.29% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _比特币
Midnight _比特币行情
Initia _比特币
Test _以太坊ETH价格
OFFICIAL TRUMP _币种排行
KORUB _数字货币市值
Particle _币种排行
BEB _比特币
KORUB _比特币行情
BEB _BTC行情
TONToken _比特币
比特币 _数字货币市值
Avalanche _以太坊ETH价格
Official _比特币行情
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
Test _BTC行情
United Stables _比特币行情
Midnight _数字货币市值
AMDB _币种排行
Plasma _加密货币行情
Wrapped _加密货币行情
Ethena _比特币行情
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _比特币
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
Pyth Network _比特币行情
Tether Gold _BTC行情
Tether Gold _比特币
Pyth Network _数字货币市值
StraitsX USD _BTC行情
Pepe _币种排行
币安币 _BTC行情
LayerZero _以太坊ETH价格
Pyth Network _币种排行