24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $69.13万 | $1,444.64万 | -4.41% |
| 82 |
INITInitia
|
$0.13057 | $0.15265 | $0.128 | $422.21万 | $2,041.54万 | -6.24% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.1892 | $0.1653 | $126.99万 | $4,119.61万 | -6.64% |
| 516 |
API3API3
|
$0.2283 | $0.2438 | $0.2194 | $24.10万 | $3,674.35万 | -4.40% |
| 162 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -2.87% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.55万 | $7,347.74万 | -0.28% |
| 595 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $16.31万 | $517.67万 | -5.87% |
| 301 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -7.91% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.43 | $386.59 | $338.76 | $760.45万 | $2,521.17万 | -10.68% |
| 269 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $68.67万 | $4,993.86万 | -5.31% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 624 |
CRWDBCRWDB
|
$218.57 | $242.77 | $214.78 | $13.56万 | — | -9.79% |
| 633 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.97万 | $787.75万 | -5.54% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.13万 | $2,631.52万 | -4.84% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.08% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.72 | $67.57 | $42.11 | $8,561.00万 | $6,451.91万 | -33.19% |
| 14 |
XAUTTether Gold
|
$4088.14 | $4,128.31 | $4,040.82 | $8,079.46万 | $10.10亿 | 1.05% |
| 512 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.49万 | $178.29万 | -3.92% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.12% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
相关站点
共 40 个
MarsCoin _数字货币市值
1000CAT _加密货币行情
Ondo _加密货币行情
Tezos _加密货币行情
比特现金 _数字货币市值
BFUSD _以太坊ETH价格
Celestia _BTC行情
Polygon _以太坊ETH价格
波场 _币种排行
PancakeSwap _币种排行
Hyperliquid _币种排行
牛来 _币种排行
Solana _币种排行
RWUSD _数字货币市值
First Digital _BTC行情
NFPrompt _加密货币行情
Uniswap _BTC行情
PancakeSwap _加密货币行情
狗币 _比特币行情
Starknet _币种排行
Pudgy Penguins _比特币行情
Pendle _数字货币市值
比特币 _以太坊ETH价格
Thena _BTC行情
Ripple USD _数字货币市值
United Stables _比特币行情
KORUB _BTC行情
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _加密货币行情
Artificial _数字货币市值
牛来 _比特币行情
莱特币 _数字货币市值
Celo _比特币
应用链 _币种排行
瑞波币 _数字货币市值
Injective _加密货币行情
狗币 _加密货币行情
Celestia _BTC行情