24H 最高$12.52
24H 最低$9.50
今日开盘$9.81
24H 成交量$14.00万
流通市值—
24H 涨跌额($2.19)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.79万 | $1,444.64万 | -4.06% |
| 82 |
INITInitia
|
$0.13103 | $0.15265 | $0.128 | $422.19万 | $2,041.54万 | -6.22% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $127.13万 | $4,119.61万 | -6.49% |
| 515 |
API3API3
|
$0.2284 | $0.2438 | $0.2194 | $23.95万 | $3,674.35万 | -4.32% |
| 162 |
CFGCentrifuge
|
$0.0951 | $0.104 | $0.0914 | $144.74万 | $5,402.58万 | -2.66% |
| 189 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06693 | $113.75万 | $7,347.74万 | -0.32% |
| 595 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $16.32万 | $517.67万 | -5.87% |
| 302 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.63万 | $3,322.18万 | -7.91% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$346.13 | $386.01 | $338.76 | $772.48万 | $2,521.17万 | -10.32% |
| 266 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $68.79万 | $4,993.86万 | -5.08% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 627 |
CRWDBCRWDB
|
$217.91 | $242.77 | $214.78 | $13.32万 | — | -9.75% |
| 631 |
DOLODolomite
|
$0.02202 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -5.45% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.05万 | $2,631.52万 | -4.60% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.43万 | $2.97亿 | -1.08% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.45 | $67.57 | $42.11 | $8,602.97万 | $6,451.91万 | -33.69% |
| 14 |
XAUTTether Gold
|
$4091.1 | $4,128.31 | $4,040.82 | $8,082.33万 | $10.10亿 | 1.12% |
| 511 |
JUVJuventus Fan Token
|
$0.247 | $0.261 | $0.239 | $24.59万 | $178.29万 | -3.14% |
| 402 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,156.53万 | -4.24% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aerodrome _比特币
SNXXB _BTC行情
Pump.fun _比特币行情
达世币 _加密货币行情
Polygon _比特币行情
Gram _以太坊ETH价格
United Stables _数字货币市值
比特币 _加密货币行情
KORUB _比特币行情
Celo _比特币
Huma Finance _币种排行
Plasma _数字货币市值
THORChain _币种排行
Raydium _币种排行
INTWB _数字货币市值
Plasma _币种排行
QQQB _BTC行情
币安币 _以太坊ETH价格
MarsCoin _加密货币行情
Bittensor _加密货币行情
World Liberty _BTC行情
Solana _币种排行
比特币 _以太坊ETH价格
Raydium _币种排行
Quant _币种排行
Celo _BTC行情
PAX Gold _加密货币行情
1000CAT _比特币行情
Starknet _数字货币市值
波场 _比特币
Celo _比特币
Sui _加密货币行情
Aster _数字货币市值
Injective _数字货币市值
INTWB _比特币
比特币
艾达币 _比特币
DRAMB _数字货币市值
Huma Finance _比特币行情