24H 最高$0.0511
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$6.53万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.32万 | $1,506.18万 | 0.12% |
| 92 |
INITInitia
|
$0.14464 | $0.14899 | $0.12131 | $367.56万 | $2,111.13万 | 13.39% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1829 | $0.1938 | $0.1733 | $119.59万 | $4,575.46万 | 2.41% |
| 400 |
API3API3
|
$0.2365 | $0.2483 | $0.2296 | $34.03万 | $3,947.91万 | -0.46% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.65万 | $5,625.93万 | 4.76% |
| 203 |
KAVAKava
|
$0.06855 | $0.06889 | $0.06728 | $82.83万 | $7,429.33万 | 0.34% |
| 506 |
TLMAlien Worlds
|
$0.001133 | $0.00117 | $0.001088 | $22.74万 | $558.35万 | -0.18% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.97万 | $3,798.32万 | 2.09% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.83 | $400.32 | $374.20 | $991.62万 | $2,521.17万 | -2.02% |
| 255 |
IOio.net
|
$0.1254 | $0.1309 | $0.1172 | $65.02万 | $5,434.23万 | 1.95% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 345 |
CRWDBCRWDB
|
$243.6 | $252.76 | $235.58 | $42.94万 | — | 0.53% |
| 639 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.84万 | $847.46万 | -0.69% |
| 349 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -1.01% |
| 409 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.43 | $79.19 | $62.33 | $4,004.08万 | $6,451.91万 | -9.07% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,056.00 | $3,914.14 | $3,096.87万 | $9.98亿 | 3.23% |
| 535 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $20.88万 | $192.21万 | -1.17% |
| 627 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.76万 | $7,632.38万 | 0.40% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,164.90万 | $1.77亿 | -0.03% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
USD1 _币种排行
Raydium _数字货币市值
Aster _币种排行
Tether Gold _数字货币市值
Filecoin _比特币
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Haedal _比特币行情
Huma Finance _数字货币市值
Huma Finance _比特币行情
Gram _加密货币行情
Celestia _以太坊ETH价格
Celo _BTC行情
恒星币 _数字货币市值
Quant _比特币行情
Virtuals _比特币
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
THORChain _BTC行情
BEAMX _数字货币市值
波场 _比特币行情
Raydium _以太坊ETH价格
瑞波币 _数字货币市值
Ethena _BTC行情
狗币 _数字货币市值
恒星币 _比特币行情
Gram _比特币行情
Internet _BTC行情
SOXSB _比特币行情
比特币 _BTC行情
Sui _币种排行
Ripple USD _比特币
Avalanche _币种排行
Celestia _比特币行情
牛来 _币种排行
Artificial _币种排行
Virtuals _数字货币市值
MarsCoin _数字货币市值