24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $69.11万 | $1,444.64万 | -4.17% |
| 82 |
INITInitia
|
$0.13097 | $0.15265 | $0.128 | $422.16万 | $2,041.54万 | -5.80% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.66% |
| 515 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.14万 | $3,674.35万 | -4.11% |
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.11万 | $5,402.58万 | -2.25% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.47万 | $7,347.74万 | -0.25% |
| 593 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $16.35万 | $517.67万 | -5.69% |
| 302 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $55.41万 | $3,322.18万 | -7.47% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.31 | $386.59 | $338.76 | $765.21万 | $2,521.17万 | -10.60% |
| 266 |
IOio.net
|
$0.1196 | $0.1299 | $0.1147 | $69.25万 | $4,993.86万 | -4.85% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 624 |
CRWDBCRWDB
|
$217.59 | $243.05 | $214.78 | $13.52万 | — | -10.48% |
| 632 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.50% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -4.85% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.15% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.14 | $67.57 | $42.11 | $8,529.15万 | $6,451.91万 | -31.59% |
| 14 |
XAUTTether Gold
|
$4090.09 | $4,128.31 | $4,040.82 | $8,079.52万 | $10.10亿 | 1.06% |
| 511 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $24.46万 | $178.29万 | -3.53% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.08% |
相关站点
共 40 个
Polygon _币种排行
EUR _数字货币市值
DRAMB _币种排行
Near Protocol _币种排行
Internet _加密货币行情
Ethena _比特币行情
Plasma _比特币
First Digital _以太坊ETH价格
Uniswap _比特币
Ether.fi _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Pendle _币种排行
艾达币 _BTC行情
Chainlink _比特币
Gram _BTC行情
THORChain _比特币行情
Hedera _比特币行情
BEAMX _BTC行情
Hedera _币种排行
Artificial _BTC行情
LayerZero _币种排行
Tezos _比特币
RWUSD _比特币行情
Uniswap _加密货币行情
Caldera _比特币
1000CAT _数字货币市值
Sui _币种排行
大零币 _加密货币行情
World Liberty _以太坊ETH价格
牛来 _数字货币市值
Thena _以太坊ETH价格
应用链 _BTC行情
莱特币 _比特币行情
Quant _BTC行情
Celestia _比特币
Avalanche _数字货币市值
Bittensor _比特币行情
INTWB _币种排行
Huma Finance _比特币行情