24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2615
24H 成交量$11.03万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.07万 | $5,018.51万 | 4.01% |
| 81 |
INITInitia
|
$0.12958 | $0.13911 | $0.12789 | $302.84万 | $2,910.41万 | -6.85% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $187.32万 | $1.84亿 | 0.50% |
| 428 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.45万 | $3,532.35万 | 3.79% |
| 220 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.47万 | $3,500.88万 | -0.43% |
| 301 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $45.51万 | $7,387.13万 | 0.50% |
| 534 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.85万 | $540.72万 | 3.65% |
| 519 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $17.08万 | $3,508.66万 | -0.45% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.3 | $409.00 | $397.37 | $272.37万 | $2,521.17万 | -2.20% |
| 254 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $55.97万 | $5,272.42万 | -0.16% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 649 |
CRWDBCRWDB
|
$244.24 | $250.92 | $239.74 | $7.37万 | — | -0.99% |
| 449 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.36万 | $842.63万 | 0.26% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.59% |
| 351 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01548 | $36.84万 | $3.03亿 | 0.83% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $2,918.67万 | $6,451.91万 | 2.01% |
| 22 |
XAUTTether Gold
|
$3923.78 | $3,962.60 | $3,891.09 | $1,971.05万 | $31.72亿 | -0.47% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.58% |
| 665 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.94% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.15万 | $25.75亿 | -0.01% |
相关站点
共 40 个
World Liberty _加密货币行情
莱特币 _比特币行情
SOXSB _数字货币市值
SNXXB _比特币
Caldera _币种排行
INTWB _数字货币市值
KORUB _数字货币市值
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币
Aptos _加密货币行情
Ripple USD _比特币行情
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Vanar Chain _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _币种排行
Ondo _以太坊ETH价格
Worldcoin _BTC行情
KORUB _加密货币行情
PAX Gold _加密货币行情
Internet _加密货币行情
PAX Gold _BTC行情
AAPLB _比特币行情
INTWB _数字货币市值
Ethena _加密货币行情
Celestia _币种排行
Midnight _以太坊ETH价格
Cosmos Hub _比特币行情
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
应用链 _数字货币市值
LayerZero _币种排行
Avalanche _数字货币市值
应用链 _比特币行情
MegaETH _比特币行情
波场 _加密货币行情
BEAMX _数字货币市值
牛来 _BTC行情