24H 最高$2.85
24H 最低$2.49
今日开盘$2.79
24H 成交量$52.33万
流通市值$2,095.70万
24H 涨跌额(-$0.18)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.43% |
| 84 |
INITInitia
|
$0.13101 | $0.15265 | $0.128 | $421.10万 | $2,041.54万 | -5.90% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1892 | $0.1653 | $128.20万 | $4,119.61万 | -8.04% |
| 515 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $23.89万 | $3,674.35万 | -5.36% |
| 162 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $145.17万 | $5,402.58万 | -4.58% |
| 189 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06693 | $114.83万 | $7,347.74万 | -0.71% |
| 593 |
TLMAlien Worlds
|
$0.001066 | $0.001159 | $0.001032 | $16.51万 | $517.67万 | -6.57% |
| 302 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -8.43% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.12 | $385.67 | $338.76 | $785.02万 | $2,521.17万 | -10.77% |
| 265 |
IOio.net
|
$0.1183 | $0.1299 | $0.1147 | $68.87万 | $4,993.86万 | -6.26% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 622 |
CRWDBCRWDB
|
$217.17 | $242.77 | $214.78 | $13.81万 | — | -10.09% |
| 632 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.0212 | $13.02万 | $787.75万 | -6.52% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.19万 | $2,631.52万 | -5.10% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.13万 | $2.97亿 | -1.09% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.49 | $67.57 | $40.54 | $8,781.49万 | $6,451.91万 | -37.99% |
| 14 |
XAUTTether Gold
|
$4077.35 | $4,128.31 | $4,040.82 | $8,092.04万 | $10.10亿 | 0.69% |
| 499 |
JUVJuventus Fan Token
|
$0.248 | $0.261 | $0.239 | $26.17万 | $178.29万 | -2.75% |
| 403 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.78% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
相关站点
共 40 个
Render _BTC行情
NFPrompt _币种排行
Initia _比特币
RWUSD _比特币行情
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Zama _BTC行情
Avalanche _比特币
Worldcoin _比特币行情
Filecoin _币种排行
PAX Gold _BTC行情
Ether.fi _比特币
牛来 _BTC行情
币安币 _BTC行情
Tezos _BTC行情
Uniswap _数字货币市值
Ondo _以太坊ETH价格
KORUB _BTC行情
Ripple USD _比特币行情
SNXXB _数字货币市值
EUR _比特币
Render _加密货币行情
币安币 _加密货币行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格
FOGO _币种排行
Filecoin _数字货币市值
Caldera _BTC行情
Injective _数字货币市值
Arbitrum _BTC行情
Caldera _币种排行
THORChain _比特币
INTWB _比特币行情
Near Protocol _加密货币行情
Gram _以太坊ETH价格
Thena _比特币
Huma Finance _比特币
Avalanche _币种排行
SNXXB _加密货币行情
Ether.fi _币种排行