Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.82
-0.23%
≈ ￥401.412
(-$0.14)
更新于 2026-11-12 16:20:03
24H 最高$64.05
24H 最低$59.84
今日开盘$60.96
24H 成交量$2,311.70万
流通市值$8,769.81万
24H 涨跌额(-$0.14)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.15万 | $1,477.02万 | 0.76% |
| 18 |
INITInitia
|
$0.12388 | $0.27356 | $0.11046 | $2,977.10万 | $2,199.45万 | -51.52% |
| 183 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.01万 | $3,987.52万 | -2.55% |
| 456 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.73万 | $3,744.67万 | -2.73% |
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.27万 | $5,039.67万 | -3.92% |
| 213 |
KAVAKava
|
$0.06865 | $0.06876 | $0.06752 | $75.15万 | $7,444.73万 | 1.06% |
| 455 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.80万 | $513.87万 | -2.43% |
| 216 |
ZILZilliqa
|
$0.00152 | $0.001612 | $0.001512 | $74.19万 | $3,300.63万 | -4.28% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $395.72 | $384.97 | $331.84万 | $2,521.17万 | 0.18% |
| 227 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $70.00万 | $5,158.94万 | -2.13% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 668 |
CRWDBCRWDB
|
$228.03 | $239.04 | $226.10 | $4.98万 | — | -1.88% |
| 671 |
DOLODolomite
|
$0.02045 | $0.02113 | $0.0201 | $4.64万 | $757.68万 | -1.45% |
| 588 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.50万 | $2,618.86万 | -1.65% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.47万 | $2.94亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.49 | $69.71 | $59.84 | $6,318.11万 | $6,451.91万 | -1.22% |
| 23 |
XAUTTether Gold
|
$3951.39 | $4,049.20 | $3,950.00 | $2,206.29万 | $9.85亿 | -2.35% |
| 509 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.09万 | $180.35万 | -2.48% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.35万 | $7,043.24万 | -1.02% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.49万 | $1.77亿 | 0.00% |