24H 最高$0.02017
24H 最低$0.01827
今日开盘$0.01931
24H 成交量$21.48万
流通市值$157.74万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.51万 | $1,441.51万 | 2.16% |
| 63 |
INITInitia
|
$0.15898 | $0.1599 | $0.11779 | $665.75万 | $2,085.73万 | 30.76% |
| 137 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $166.74万 | $3,944.78万 | -0.68% |
| 436 |
API3API3
|
$0.2386 | $0.2418 | $0.2221 | $32.83万 | $3,927.22万 | 2.32% |
| 185 |
CFGCentrifuge
|
$0.0889 | $0.0933 | $0.0854 | $102.38万 | $5,159.99万 | -4.41% |
| 371 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.72% |
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.42万 | $525.90万 | 1.42% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $548.93万 | $3,436.84万 | 2.12% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $572.86万 | $2,521.17万 | 5.53% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.77% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 690 |
CRWDBCRWDB
|
$226.25 | $226.42 | $215.79 | $1.87万 | — | 3.29% |
| 625 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.33% |
| 441 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.01万 | $2,627.46万 | 0.27% |
| 332 |
SUNSUN
|
$0.01537 | $0.01547 | $0.01524 | $48.19万 | $2.95亿 | -0.65% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.21 | $56.46 | $41.32 | $4,547.28万 | $6,451.91万 | 16.11% |
| 23 |
XAUTTether Gold
|
$4097.43 | $4,120.72 | $4,035.14 | $3,025.63万 | $10.06亿 | 0.89% |
| 555 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.30万 | $178.43万 | 1.70% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.58% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,009.55万 | $1.77亿 | -0.03% |
相关站点
共 40 个
Arbitrum _BTC行情
EUR _BTC行情
Ethena _比特币行情
达世币 _以太坊ETH价格
Filecoin _加密货币行情
EUR _BTC行情
United Stables _BTC行情
Artificial _币种排行
波场 _BTC行情
TONToken _比特币
Zilliqa _BTC行情
牛来 _加密货币行情
Pepe _比特币行情
LayerZero _加密货币行情
牛来 _比特币
Starknet _比特币
QQQB _数字货币市值
BMNRB _数字货币市值
NFPrompt _以太坊ETH价格
Zilliqa _加密货币行情
Bubblemaps _币种排行
Aster _加密货币行情
比特现金 _币种排行
牛来 _比特币行情
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
Injective _BTC行情
币安币 _比特币
BMNRB _数字货币市值
Official _比特币行情
狗币 _数字货币市值
达世币 _币种排行
JUST _比特币
TQQQB _比特币行情
BitTensor _比特币
Zama _比特币行情
Avalanche _数字货币市值
Ethena _BTC行情
EUR _币种排行
USD1 _以太坊ETH价格