24H 最高$0.01814
24H 最低$0.01582
今日开盘$0.01791
24H 成交量$66.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.84万 | $1,444.64万 | -4.43% |
| 84 |
INITInitia
|
$0.13071 | $0.15265 | $0.128 | $420.73万 | $2,041.54万 | -6.52% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $128.32万 | $4,119.61万 | -8.02% |
| 516 |
API3API3
|
$0.2264 | $0.2438 | $0.2194 | $23.93万 | $3,674.35万 | -5.15% |
| 160 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $145.64万 | $5,402.58万 | -4.28% |
| 189 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $114.84万 | $7,347.74万 | -0.93% |
| 592 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $16.67万 | $517.67万 | -6.65% |
| 303 |
ZILZilliqa
|
$0.001662 | $0.001843 | $0.001542 | $55.79万 | $3,322.18万 | -8.48% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.56 | $385.59 | $338.76 | $787.36万 | $2,521.17万 | -10.90% |
| 265 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $68.97万 | $4,993.86万 | -6.42% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 620 |
CRWDBCRWDB
|
$217.56 | $242.77 | $214.78 | $13.96万 | — | -9.93% |
| 632 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.43% |
| 430 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $34.24万 | $2,631.52万 | -5.36% |
| 345 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.09% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.36 | $67.57 | $40.54 | $8,834.06万 | $6,451.91万 | -37.66% |
| 14 |
XAUTTether Gold
|
$4072.43 | $4,128.31 | $4,040.82 | $8,107.12万 | $10.10亿 | 0.52% |
| 496 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $26.44万 | $178.29万 | -3.53% |
| 402 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.57万 | $7,156.53万 | -5.03% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.07% |
相关站点
共 40 个
Aptos _比特币行情
Ethena _比特币
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
Gram _BTC行情
Solana _比特币
RWUSD _比特币行情
Internet _数字货币市值
Avalanche _加密货币行情
Zama _币种排行
Aster _比特币
BEAMX _数字货币市值
牛来 _数字货币市值
Ondo _加密货币行情
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sei _以太坊ETH价格
Initia _BTC行情
USDC _以太坊ETH价格
Celestia _比特币
Sui _数字货币市值
Thena _比特币行情
Tether Gold _BTC行情
TQQQB _加密货币行情
Internet _比特币行情
Chainlink _加密货币行情
Aerodrome _比特币
Injective _比特币行情
INTWB _加密货币行情
应用链 _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _比特币
Gram _比特币
Aave _比特币
TQQQB _比特币行情
Ether.fi _比特币
艾达币 _比特币行情
Internet _比特币行情