24H 最高$232.33
24H 最低$190.99
今日开盘$213.36
24H 成交量$1,314.90万
流通市值—
24H 涨跌额(-$15.34)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | 0.60% |
| 92 |
INITInitia
|
$0.1453 | $0.14899 | $0.12131 | $363.57万 | $2,111.13万 | 13.26% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $118.09万 | $4,575.46万 | 2.90% |
| 403 |
API3API3
|
$0.2374 | $0.2483 | $0.2296 | $33.51万 | $3,947.91万 | -0.21% |
| 193 |
CFGCentrifuge
|
$0.0977 | $0.1 | $0.089 | $87.98万 | $5,625.93万 | 5.05% |
| 202 |
KAVAKava
|
$0.06868 | $0.06889 | $0.06728 | $82.31万 | $7,429.33万 | 0.45% |
| 508 |
TLMAlien Worlds
|
$0.001137 | $0.00117 | $0.001088 | $22.50万 | $558.35万 | 0.18% |
| 481 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.19% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.37 | $400.32 | $374.20 | $989.18万 | $2,521.17万 | -2.39% |
| 256 |
IOio.net
|
$0.1265 | $0.1309 | $0.1172 | $64.33万 | $5,434.23万 | 2.76% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 345 |
CRWDBCRWDB
|
$243.23 | $252.76 | $235.58 | $42.74万 | — | 0.32% |
| 642 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.0223 | $10.55万 | $847.46万 | -0.13% |
| 347 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.65万 | $2,804.03万 | -0.51% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.86万 | $3.02亿 | -0.13% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.46 | $79.19 | $62.33 | $3,991.98万 | $6,451.91万 | -9.88% |
| 24 |
XAUTTether Gold
|
$4042.44 | $4,056.00 | $3,914.14 | $3,095.60万 | $9.98亿 | 3.13% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.84万 | $192.21万 | -0.39% |
| 628 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.68万 | $7,632.38万 | 1.21% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,165.46万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Near Protocol _币种排行
StraitsX XUSD _数字货币市值
Worldcoin _比特币
Sui _比特币
Aave _数字货币市值
USDC _比特币行情
PancakeSwap _数字货币市值
RWUSD _比特币行情
World Liberty _BTC行情
TQQQB _币种排行
Haedal _比特币
Virtuals _比特币行情
大零币 _比特币
Ethena _BTC行情
Quant _币种排行
Official Trump _比特币
Bittensor _以太坊ETH价格
First Digital _比特币行情
Initia _比特币
NFPrompt _数字货币市值
Raydium _比特币行情
Pudgy Penguins _币种排行
INTWB _比特币行情
BFUSD _加密货币行情
Polygon _BTC行情
莱特币 _数字货币市值
Pepe _比特币
BEAMX _BTC行情
Initia _BTC行情
牛来 _比特币行情
Quant _加密货币行情
BABAB _以太坊ETH价格
AMDB _币种排行
大零币 _BTC行情
THORChain _币种排行
币安币 _以太坊ETH价格
Gram _加密货币行情
Internet _BTC行情
Near Protocol _加密货币行情
TQQQB _比特币